U.S. markets open in 9 hours 7 minutes
F S&P 500
5,299.00 +1.75 (+0.03%) F Dow Jones
38,659.00 +3.00 (+0.01%) F Nasdaq
18,654.00 +7.75 (+0.04%) E-mini Russell 2000 Index Futur
2,063.70 -1.50 (-0.07%) Petróleo
73.56 -0.66 (-0.89%) Oro
2,367.80 -1.50 (-0.06%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2145.00
Opciones de comprapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02145000 | 2024-06-03 4:00PM EDT | 2024-06-04 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 22 | 2 | 32.42% |
| RUTW240605C02145000 | 2024-06-03 3:22PM EDT | 2024-06-05 | 0.10 | 0.05 | 0.15 | -2.12 | -95.50% | 16 | 3 | 24.17% |
| RUTW240606C02145000 | 2024-05-30 3:52PM EDT | 2024-06-06 | 0.78 | 0.10 | 0.25 | 0.00 | - | 2 | 17 | 21.17% |
| RUTW240607C02145000 | 2024-06-03 10:43AM EDT | 2024-06-07 | 1.17 | 0.55 | 0.70 | +0.32 | +37.65% | 6 | 215 | 21.67% |
| RUTW240610C02145000 | 2024-06-03 3:16PM EDT | 2024-06-10 | 0.85 | 0.80 | 1.00 | -0.45 | -34.62% | 52 | 44 | 17.53% |
| RUTW240611C02145000 | 2024-06-03 11:51AM EDT | 2024-06-11 | 1.60 | - | - | -0.02 | -1.23% | - | - | 0.00% |
| RUTW240612C02145000 | 2024-05-29 3:55PM EDT | 2024-06-12 | 2.93 | 3.70 | 4.10 | 0.00 | - | - | 18 | 21.71% |
| RUTW240613C02145000 | 2024-05-30 9:38AM EDT | 2024-06-13 | 5.14 | 4.40 | 4.80 | 0.00 | - | 16 | 16 | 21.59% |
| RUTW240614C02145000 | 2024-06-03 3:36PM EDT | 2024-06-14 | 4.86 | 5.00 | 5.50 | -0.94 | -16.21% | 10 | 10 | 21.48% |
| RUTW240617C02145000 | 2024-05-31 3:53PM EDT | 2024-06-17 | 7.34 | 5.60 | 6.00 | 0.00 | - | 5 | 5 | 19.58% |
| RUTW240705C02145000 | 2024-05-31 10:51AM EDT | 2024-07-05 | 13.90 | 13.80 | 14.40 | 0.00 | - | 3 | 3 | 18.00% |
| RUT240719C02145000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 30.90 | 20.80 | 21.40 | +7.20 | +30.38% | 2 | 157 | 18.00% |
| RUT240816C02145000 | 2024-05-31 10:17AM EDT | 2024-08-16 | 37.19 | 34.90 | 35.60 | 0.00 | - | 1 | 1 | 18.58% |
Opciones de ventapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604P02145000 | 2024-06-03 2:51PM EDT | 2024-06-04 | 87.59 | 82.30 | 85.20 | -17.25 | -16.45% | 2 | 1 | 0.00% |
| RUTW240605P02145000 | 2024-06-03 2:59PM EDT | 2024-06-05 | 88.47 | - | - | -1.62 | -1.80% | - | - | 0.00% |
| RUT240719P02145000 | 2024-06-03 4:09PM EDT | 2024-07-19 | 93.32 | 92.10 | 93.90 | +6.62 | +7.64% | 1 | 4 | 12.24% |
© 2024 Yahoo. Todos los derechos reservados.